United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 20.49 20.93 20.27 20.42 1.1 Million
17 Feb, 2006 20.71 21.45 20.56 20.86 2.83 Million
16 Feb, 2006 20.64 20.93 20.49 20.64 1.43 Million
15 Feb, 2006 20.71 21.16 20.42 20.64 1.64 Million
14 Feb, 2006 20.12 21.08 19.97 20.64 2.5 Million
13 Feb, 2006 20.34 20.86 19.97 20.19 1.26 Million
10 Feb, 2006 20.86 21.01 20.05 20.56 1.86 Million
09 Feb, 2006 21.01 21.9 21.01 21.16 2.66 Million
08 Feb, 2006 22.19 22.27 20.79 21.23 2.5 Million
07 Feb, 2006 21.01 22.27 20.86 22.27 2.87 Million