United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 13.97 13.97 13.97 13.97 530.68 Thousand
06 Mar, 2006 15.02 15.02 15.02 15.02 221.98 Thousand
03 Mar, 2006 16.13 16.13 16.13 16.13 615.11 Thousand
02 Mar, 2006 17.83 18.12 17.31 17.31 766.28 Thousand
01 Mar, 2006 17.31 17.9 17.16 17.68 874.78 Thousand
27 Feb, 2006 16.72 17.68 16.42 17.31 1.26 Million
24 Feb, 2006 17.61 17.9 16.42 16.72 2.78 Million
23 Feb, 2006 18.42 18.49 17.61 17.61 3.27 Million
22 Feb, 2006 20.34 20.49 18.86 18.86 2.33 Million
21 Feb, 2006 20.49 20.93 20.27 20.27 1.42 Million