United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 14.42 14.42 14.05 14.05 541.57 Thousand
03 Apr, 2006 14.47 14.47 14.13 14.42 959.67 Thousand
31 Mar, 2006 14.2 14.53 13.98 14.35 1 Million
30 Mar, 2006 13.85 14.19 13.69 14.13 1.01 Million
29 Mar, 2006 13.91 13.91 13.61 13.76 992.81 Thousand
28 Mar, 2006 14.2 14.2 13.64 13.85 890.21 Thousand
27 Mar, 2006 14.2 14.2 13.76 13.82 625.1 Thousand
24 Mar, 2006 14.2 14.35 13.33 13.46 1.06 Million
23 Mar, 2006 14.05 14.5 14.01 14.07 1.27 Million
22 Mar, 2006 14.5 14.5 14.03 14.05 1.87 Million