United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 17.98 19.23 17.61 17.98 9.07 Million
03 May, 2006 17.01 17.98 16.42 17.98 7.04 Million
02 May, 2006 16.57 17.16 16.27 16.87 3.32 Million
28 Apr, 2006 15.9 16.57 15.61 16.57 5.24 Million
27 Apr, 2006 16.27 16.64 15.09 15.53 2.16 Million
26 Apr, 2006 15.83 16.72 15.68 16.2 1.15 Million
25 Apr, 2006 16.72 17.01 15.9 16.05 1.46 Million
24 Apr, 2006 17.01 17.09 16.57 16.64 974.65 Thousand
21 Apr, 2006 16.94 17.68 16.57 17.01 3.13 Million
20 Apr, 2006 16.72 17.24 16.57 16.79 1.79 Million