United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 15.9 16.57 15.83 16.27 1.47 Million
17 May, 2006 16.2 16.87 15.83 16.27 3.37 Million
16 May, 2006 15.98 16.5 15.83 15.83 1.11 Million
15 May, 2006 16.13 16.5 15.68 16.05 1.55 Million
12 May, 2006 15.98 16.72 15.68 16.05 2.06 Million
11 May, 2006 15.9 15.98 15.53 15.9 851.63 Thousand
10 May, 2006 15.9 16.27 15.39 15.53 1.29 Million
09 May, 2006 16.13 16.57 15.76 15.83 1.05 Million
08 May, 2006 17.01 17.16 15.68 16.13 1.79 Million
05 May, 2006 18.05 18.49 16.72 16.72 4.6 Million