United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 13.98 14.42 13.91 14.14 504.8 Thousand
15 Jun, 2006 14.5 14.79 13.85 13.85 753.12 Thousand
14 Jun, 2006 14.05 14.65 13.98 14.42 493.45 Thousand
13 Jun, 2006 13.32 14.4 13.32 14.05 868.88 Thousand
12 Jun, 2006 12.87 13.67 12.8 13.54 522.96 Thousand
09 Jun, 2006 11.91 12.87 11.91 12.87 848.45 Thousand
08 Jun, 2006 13.32 13.32 12.38 12.38 1.28 Million
07 Jun, 2006 13.76 13.76 13.32 13.32 456.23 Thousand
06 Jun, 2006 12.95 13.76 12.95 13.54 1.14 Million
05 Jun, 2006 14.94 14.94 13.91 13.91 1.01 Million