United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 13.06 13.14 12.62 13.02 262.38 Thousand
13 Jul, 2006 13.39 13.45 13.26 13.26 236.96 Thousand
12 Jul, 2006 13.32 13.55 13.32 13.42 229.25 Thousand
11 Jul, 2006 13.52 13.66 13.32 13.32 115.76 Thousand
10 Jul, 2006 13.33 13.6 13.18 13.45 123.47 Thousand
07 Jul, 2006 13.61 13.82 13.33 13.45 179.31 Thousand
06 Jul, 2006 13.46 13.7 13.39 13.69 218.8 Thousand
05 Jul, 2006 13.55 13.76 13.46 13.46 210.63 Thousand
04 Jul, 2006 13.7 13.94 13.54 13.55 346.37 Thousand
03 Jul, 2006 14.13 14.2 13.77 13.82 138.45 Thousand