United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 14.79 15.09 14.65 14.94 747.67 Thousand
01 Jun, 2006 14.79 15.09 14.68 14.72 557.91 Thousand
30 May, 2006 14.65 14.87 14.65 14.79 895.21 Thousand
29 May, 2006 14.29 14.72 14.28 14.6 900.65 Thousand
26 May, 2006 15.16 15.24 14.29 14.29 1.18 Million
25 May, 2006 15.16 15.16 14.72 15.02 857.07 Thousand
24 May, 2006 15.76 16.2 14.66 14.71 2.07 Million
23 May, 2006 15.98 16.42 15.76 15.76 1.47 Million
22 May, 2006 16.35 16.64 16.13 16.13 1.84 Million
19 May, 2006 16.2 17.16 15.98 16.35 3.92 Million