United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 17.01 17.09 16.5 16.64 1.57 Million
18 Apr, 2006 17.16 17.24 16.27 16.72 1.49 Million
17 Apr, 2006 16.2 16.87 16.13 16.87 2.85 Million
14 Apr, 2006 15.98 16.42 15.61 15.83 1.5 Million
13 Apr, 2006 16.27 16.5 15.68 15.68 1.52 Million
12 Apr, 2006 15.02 16.05 14.94 15.98 1.07 Million
11 Apr, 2006 16.13 16.35 15.02 15.39 1.28 Million
10 Apr, 2006 17.01 17.01 15.68 16.13 2.4 Million
07 Apr, 2006 16.05 16.05 16.05 16.05 841.18 Thousand
06 Apr, 2006 14.79 15.02 14.79 15.02 508.43 Thousand