United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 13.98 14.53 13.61 14.5 5.43 Million
20 Mar, 2006 13.58 13.58 13.58 13.58 871.6 Thousand
17 Mar, 2006 11.69 12.69 11.54 12.69 2.13 Million
16 Mar, 2006 12.58 12.58 11.84 11.87 2.5 Million
15 Mar, 2006 13.46 13.61 12.53 12.72 3.62 Million
14 Mar, 2006 13.91 13.92 13.46 13.46 1.18 Million
13 Mar, 2006 13.97 14.16 13.76 13.76 1.11 Million
10 Mar, 2006 13.33 14.28 13.32 13.97 3.31 Million
09 Mar, 2006 13.97 14.11 13.34 13.63 2.63 Million
08 Mar, 2006 12.99 13.97 12.99 13.97 11.1 Million