United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 20.27 21.01 19.45 20.86 1.42 Million
03 Feb, 2006 21.16 21.45 19.68 20.27 1.43 Million
25 Jan, 2006 21.45 21.53 21.01 21.08 2.49 Million
24 Jan, 2006 19.01 21.3 19.01 21.16 4.43 Million
23 Jan, 2006 20.42 21.16 20.42 20.42 1.58 Million
20 Jan, 2006 23.82 23.97 21.9 21.9 4.34 Million
19 Jan, 2006 23.52 24.19 23.15 23.52 2.44 Million
18 Jan, 2006 23.52 24.85 23.15 23.38 2.76 Million
17 Jan, 2006 25.0 25.3 24.85 24.85 2.03 Million
16 Jan, 2006 25.22 25.37 24.71 24.71 1.62 Million