United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 16.27 16.27 15.61 15.83 528.41 Thousand
01 Dec, 2005 15.9 16.2 15.83 15.83 423.09 Thousand
30 Nov, 2005 15.83 16.13 15.46 15.83 952.4 Thousand
29 Nov, 2005 16.5 16.57 15.83 15.83 1.18 Million
28 Nov, 2005 16.13 17.09 15.98 16.57 1.82 Million
25 Nov, 2005 16.27 16.27 15.83 16.13 4.41 Million
24 Nov, 2005 15.24 15.24 15.24 15.24 535.22 Thousand
23 Nov, 2005 13.46 14.25 13.46 14.25 290.08 Thousand
22 Nov, 2005 13.69 13.73 13.06 13.32 422.18 Thousand
21 Nov, 2005 14.65 14.75 13.73 13.73 1.12 Million