United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 12.66 12.72 12.35 12.38 1.65 Million
25 Apr, 2007 12.43 13.2 12.41 12.65 6.15 Million
24 Apr, 2007 12.07 12.58 12.07 12.34 1.95 Million
23 Apr, 2007 12.43 12.5 12.07 12.07 803.05 Thousand
20 Apr, 2007 11.95 12.43 11.87 12.28 1.2 Million
19 Apr, 2007 11.76 11.97 11.75 11.89 679.57 Thousand
18 Apr, 2007 11.84 11.91 11.7 11.75 631 Thousand
17 Apr, 2007 12.18 12.34 11.7 11.73 1.04 Million
16 Apr, 2007 12.5 12.8 12.13 12.13 1.61 Million
13 Apr, 2007 11.98 12.47 11.98 12.07 1.66 Million