United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 11.39 11.39 11.17 11.2 360.44 Thousand
10 May, 2007 11.13 11.66 11.13 11.39 1.29 Million
09 May, 2007 11.16 11.26 10.89 11.1 566.08 Thousand
08 May, 2007 11.1 11.38 11.1 11.14 809.41 Thousand
07 May, 2007 11.07 11.39 11.07 11.1 578.8 Thousand
04 May, 2007 11.23 11.23 10.87 11.07 561.54 Thousand
03 May, 2007 11.48 11.66 10.68 10.8 1.92 Million
02 May, 2007 11.48 11.76 11.48 11.48 663.23 Thousand
30 Apr, 2007 12.28 12.28 11.44 11.48 1.1 Million
27 Apr, 2007 12.38 12.58 12.28 12.28 716.8 Thousand