United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 11.95 11.98 11.85 11.95 454.86 Thousand
11 Apr, 2007 11.95 11.95 11.84 11.95 645.98 Thousand
10 Apr, 2007 11.84 12.01 11.78 11.95 575.62 Thousand
09 Apr, 2007 11.89 12.12 11.72 11.72 1.13 Million
04 Apr, 2007 12.43 12.43 11.91 11.94 1.67 Million
03 Apr, 2007 12.28 12.35 11.84 12.34 2.56 Million
02 Apr, 2007 11.33 11.66 11.26 11.66 1.5 Million
30 Mar, 2007 11.16 11.26 11.07 11.18 1.24 Million
29 Mar, 2007 11.04 11.47 11.04 11.16 922.44 Thousand
28 Mar, 2007 11.02 11.33 11.02 11.1 612.39 Thousand