United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 11.1 11.32 11.02 11.02 531.58 Thousand
26 Mar, 2007 11.39 11.39 11.08 11.1 453.05 Thousand
23 Mar, 2007 11.16 11.38 11.07 11.23 641.44 Thousand
22 Mar, 2007 11.39 11.44 10.95 11.05 1.01 Million
21 Mar, 2007 12.37 12.37 11.39 11.47 4.2 Million
20 Mar, 2007 11.08 11.57 11.02 11.57 1.61 Million
19 Mar, 2007 10.73 11.01 10.73 10.81 483.01 Thousand
16 Mar, 2007 11.1 11.1 10.68 10.74 446.24 Thousand
15 Mar, 2007 10.8 11.21 10.73 11.01 655.51 Thousand
14 Mar, 2007 10.65 10.65 10.46 10.65 257.39 Thousand