United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 11.04 11.1 10.8 10.8 398.57 Thousand
14 Feb, 2007 11.1 11.21 10.95 10.96 384.05 Thousand
13 Feb, 2007 10.95 11.1 10.89 10.99 328.21 Thousand
12 Feb, 2007 11.24 11.24 10.98 10.98 306.42 Thousand
09 Feb, 2007 11.24 11.33 11.13 11.24 300.06 Thousand
08 Feb, 2007 11.39 11.39 11.2 11.24 170.23 Thousand
07 Feb, 2007 11.24 11.32 11.14 11.24 216.53 Thousand
06 Feb, 2007 11.24 11.32 11.14 11.24 273.28 Thousand
05 Feb, 2007 11.2 11.47 11.2 11.23 1.83 Million
02 Feb, 2007 10.87 11.2 10.87 11.2 310.5 Thousand