United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 11.07 11.33 11.05 11.29 349.55 Thousand
17 Jan, 2007 11.02 11.1 10.96 10.96 450.32 Thousand
16 Jan, 2007 10.89 11.2 10.89 10.99 553.83 Thousand
15 Jan, 2007 11.67 11.81 10.86 10.89 1.76 Million
12 Jan, 2007 11.69 11.91 11.66 11.67 770.37 Thousand
11 Jan, 2007 12.01 12.34 11.61 11.61 1.22 Million
10 Jan, 2007 12.44 12.46 11.95 12.01 1.23 Million
09 Jan, 2007 12.5 12.84 12.41 12.52 1.17 Million
08 Jan, 2007 12.37 12.69 12.28 12.5 731.33 Thousand
05 Jan, 2007 12.38 12.69 12.31 12.4 603.31 Thousand