United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 12.65 12.84 12.29 12.34 966.93 Thousand
03 Jan, 2007 13.17 13.24 12.66 12.66 1.62 Million
02 Jan, 2007 12.95 13.64 12.8 13.2 4.76 Million
29 Dec, 2006 12.44 12.87 12.44 12.75 2.23 Million
28 Dec, 2006 12.43 12.72 12.28 12.37 2.29 Million
27 Dec, 2006 12.21 12.87 12.15 12.35 2.84 Million
26 Dec, 2006 12.28 12.38 12.12 12.16 780.35 Thousand
25 Dec, 2006 12.12 12.35 12.06 12.18 1.38 Million
22 Dec, 2006 12.12 12.43 12.01 12.09 1.56 Million
21 Dec, 2006 12.04 12.32 11.95 11.98 1.27 Million