United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 11.95 12.06 11.91 11.98 318.68 Thousand
05 Dec, 2006 12.19 12.28 11.85 11.95 436.25 Thousand
04 Dec, 2006 12.13 12.68 12.07 12.07 1.32 Million
01 Dec, 2006 12.37 12.37 12.06 12.1 593.78 Thousand
30 Nov, 2006 11.84 12.5 11.76 12.35 1.53 Million
29 Nov, 2006 11.61 11.87 11.57 11.69 560.18 Thousand
28 Nov, 2006 12.06 12.13 11.55 11.55 603.31 Thousand
27 Nov, 2006 12.28 12.28 12.03 12.06 430.8 Thousand
24 Nov, 2006 12.06 12.21 12.06 12.15 275.1 Thousand
23 Nov, 2006 12.24 12.34 12.06 12.07 476.65 Thousand