United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 12.58 12.58 12.0 12.1 769.91 Thousand
21 Nov, 2006 12.83 12.83 12.28 12.41 794.88 Thousand
20 Nov, 2006 12.47 13.02 12.46 12.5 2.76 Million
17 Nov, 2006 11.61 12.44 11.58 12.44 1.59 Million
16 Nov, 2006 11.91 11.98 11.63 11.63 521.14 Thousand
15 Nov, 2006 11.76 12.28 11.72 11.91 1.31 Million
14 Nov, 2006 12.01 12.01 11.69 11.7 502.08 Thousand
13 Nov, 2006 11.24 11.98 11.23 11.84 607.39 Thousand
10 Nov, 2006 11.17 11.32 11.17 11.3 97.14 Thousand
09 Nov, 2006 11.26 11.45 11.1 11.16 402.66 Thousand