United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 12.06 12.15 11.54 11.64 233.79 Thousand
24 Oct, 2006 12.13 12.25 12.03 12.04 478.02 Thousand
23 Oct, 2006 12.34 12.34 12.03 12.03 225.16 Thousand
20 Oct, 2006 12.06 12.38 12.06 12.26 506.62 Thousand
19 Oct, 2006 12.1 12.18 11.98 12.03 293.71 Thousand
18 Oct, 2006 12.06 12.21 11.98 12.04 391.31 Thousand
17 Oct, 2006 12.21 12.49 11.94 12.07 707.72 Thousand
16 Oct, 2006 12.35 12.43 11.91 11.92 892.48 Thousand
13 Oct, 2006 10.87 11.47 10.87 11.47 1.77 Million
12 Oct, 2006 10.36 10.73 10.25 10.73 374.51 Thousand