United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 10.5 10.73 10.36 10.64 409.01 Thousand
21 Sep, 2006 10.1 10.36 10.06 10.36 481.65 Thousand
20 Sep, 2006 9.62 10.06 9.51 9.96 364.98 Thousand
19 Sep, 2006 9.76 9.76 9.47 9.62 344.1 Thousand
18 Sep, 2006 9.5 9.81 9.5 9.69 566.08 Thousand
15 Sep, 2006 9.62 9.82 9.25 9.5 505.25 Thousand
14 Sep, 2006 10.36 10.36 9.63 9.76 1.02 Million
13 Sep, 2006 10.46 10.5 10.34 10.36 385.41 Thousand
12 Sep, 2006 10.45 10.47 10.33 10.47 414.01 Thousand
11 Sep, 2006 10.65 10.65 10.4 10.42 423.09 Thousand