United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 12.06 12.06 11.85 11.87 391.31 Thousand
24 Aug, 2006 12.19 12.24 12.0 12.06 218.8 Thousand
23 Aug, 2006 12.13 12.43 12.13 12.19 317.31 Thousand
22 Aug, 2006 12.43 12.5 12.28 12.37 174.32 Thousand
21 Aug, 2006 12.95 12.99 12.28 12.43 287.81 Thousand
18 Aug, 2006 12.75 13.08 12.68 12.93 379.51 Thousand
17 Aug, 2006 12.84 12.86 12.65 12.72 368.61 Thousand
16 Aug, 2006 12.77 12.87 12.72 12.83 308.23 Thousand
15 Aug, 2006 13.03 13.03 12.68 12.69 205.19 Thousand
14 Aug, 2006 12.8 12.9 12.65 12.89 152.07 Thousand