United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 12.59 13.17 12.59 12.97 1.06 Million
07 Jun, 2007 12.43 13.17 12.43 12.8 1.05 Million
06 Jun, 2007 13.32 13.37 12.58 12.59 2.09 Million
05 Jun, 2007 13.14 13.46 13.14 13.17 1.61 Million
04 Jun, 2007 13.46 13.46 13.09 13.09 2.18 Million
01 Jun, 2007 13.55 13.85 13.17 13.46 7.3 Million
31 May, 2007 13.46 13.83 13.33 13.7 3.83 Million
30 May, 2007 13.02 13.76 12.89 13.27 5.56 Million
29 May, 2007 12.87 13.4 12.75 12.87 2.25 Million
28 May, 2007 13.48 13.58 12.86 12.87 3.46 Million