United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 16.27 16.27 16.27 16.27 1.27 Million
09 Jul, 2007 15.24 15.24 15.24 15.24 2.57 Million
06 Jul, 2007 13.36 14.29 13.36 14.29 3.64 Million
05 Jul, 2007 13.33 13.51 13.18 13.36 1.18 Million
04 Jul, 2007 13.64 13.69 13.42 13.52 1.06 Million
03 Jul, 2007 13.98 14.01 13.63 13.69 1.14 Million
02 Jul, 2007 14.05 14.05 13.7 13.91 1.19 Million
29 Jun, 2007 13.76 13.76 13.55 13.63 1.08 Million
28 Jun, 2007 13.97 14.11 13.61 13.63 1.66 Million
27 Jun, 2007 13.66 14.5 13.49 13.83 1.92 Million