United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 17.01 17.31 16.72 16.79 592.87 Thousand
06 Aug, 2007 17.01 17.09 16.72 16.79 770.37 Thousand
03 Aug, 2007 17.01 17.75 16.94 17.38 1.1 Million
02 Aug, 2007 18.12 18.12 16.35 16.79 1.62 Million
01 Aug, 2007 18.42 18.42 17.31 17.53 1.85 Million
31 Jul, 2007 18.57 18.64 18.2 18.42 1.28 Million
30 Jul, 2007 17.83 18.42 17.61 18.05 1.56 Million
27 Jul, 2007 17.01 18.64 17.01 17.83 3 Million
26 Jul, 2007 19.82 19.82 17.9 17.98 4.33 Million
25 Jul, 2007 18.86 19.97 18.72 19.23 2.79 Million