United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 13.61 13.83 12.95 13.02 727.69 Thousand
20 Aug, 2007 13.66 13.66 13.17 13.61 850.72 Thousand
17 Aug, 2007 13.03 13.71 12.77 12.78 1.11 Million
16 Aug, 2007 14.04 14.4 13.71 13.71 766.74 Thousand
15 Aug, 2007 15.53 15.61 14.74 14.74 1.83 Million
14 Aug, 2007 16.5 16.72 15.83 15.83 779.45 Thousand
13 Aug, 2007 17.01 17.31 16.57 16.57 612.84 Thousand
10 Aug, 2007 17.09 17.46 16.87 17.09 676.4 Thousand
09 Aug, 2007 17.61 18.42 17.38 17.9 934.7 Thousand
08 Aug, 2007 17.01 17.53 16.79 17.31 607.85 Thousand