United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 14.5 14.5 13.61 13.7 489.82 Thousand
17 Sep, 2007 14.72 14.72 14.14 14.14 464.4 Thousand
14 Sep, 2007 14.78 15.02 14.22 14.71 1.03 Million
13 Sep, 2007 13.61 14.56 13.61 14.56 1.38 Million
12 Sep, 2007 14.0 14.0 13.61 13.61 361.35 Thousand
11 Sep, 2007 14.0 14.0 13.69 13.71 370.43 Thousand
10 Sep, 2007 13.91 13.91 13.69 13.8 254.21 Thousand
07 Sep, 2007 14.2 14.75 14.14 14.14 783.99 Thousand
06 Sep, 2007 14.2 14.62 13.77 14.22 1.32 Million
05 Sep, 2007 13.27 14.14 13.21 14.14 604.22 Thousand