United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 13.02 13.3 12.89 13.09 365.43 Thousand
19 Oct, 2007 13.39 14.05 13.34 13.58 556.1 Thousand
18 Oct, 2007 13.06 13.57 13.06 13.37 519.78 Thousand
17 Oct, 2007 13.32 13.33 13.02 13.06 543.39 Thousand
16 Oct, 2007 13.46 13.48 13.14 13.32 364.98 Thousand
15 Oct, 2007 13.61 13.73 13.4 13.54 255.12 Thousand
12 Oct, 2007 13.88 13.88 13.61 13.61 252.85 Thousand
11 Oct, 2007 13.91 14.04 13.67 13.73 435.34 Thousand
09 Oct, 2007 14.2 14.38 13.83 13.86 340.01 Thousand
08 Oct, 2007 14.42 14.6 14.2 14.2 545.2 Thousand