United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 14.28 14.47 14.01 14.47 547.02 Thousand
04 Oct, 2007 14.16 14.53 14.13 14.23 355.45 Thousand
03 Oct, 2007 14.5 14.72 14.16 14.16 492.09 Thousand
02 Oct, 2007 14.87 15.09 14.38 14.72 705.9 Thousand
01 Oct, 2007 14.87 15.02 14.59 14.79 654.61 Thousand
28 Sep, 2007 15.09 15.24 14.42 14.53 1.36 Million
27 Sep, 2007 13.97 14.63 13.73 14.63 835.74 Thousand
26 Sep, 2007 13.73 13.85 13.63 13.69 257.39 Thousand
21 Sep, 2007 13.66 13.83 13.61 13.76 367.25 Thousand
20 Sep, 2007 13.76 13.89 13.64 13.64 312.32 Thousand