United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 13.54 14.34 13.46 13.48 14.35 Million
24 May, 2007 14.19 14.19 12.86 13.4 10.33 Million
23 May, 2007 13.4 13.4 13.4 13.4 1.92 Million
22 May, 2007 12.53 12.53 12.53 12.53 950.59 Thousand
21 May, 2007 11.1 11.72 11.1 11.72 832.11 Thousand
18 May, 2007 10.95 11.13 10.95 10.96 333.2 Thousand
17 May, 2007 10.98 11.17 10.98 10.98 305.96 Thousand
16 May, 2007 10.98 11.08 10.89 10.93 308.69 Thousand
15 May, 2007 11.16 11.24 10.98 10.98 312.77 Thousand
14 May, 2007 11.24 11.38 11.1 11.14 360.89 Thousand