United Radiant Technology (5315)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18.3 18.35 18.1 18.15 312 Thousand
25 Mar, 2024 18.35 18.35 18.35 18.35 277.81 Thousand
22 Mar, 2024 18.55 18.55 18.35 18.35 331 Thousand
21 Mar, 2024 18.65 18.65 18.45 18.5 334 Thousand
20 Mar, 2024 18.65 18.75 18.5 18.65 305 Thousand
19 Mar, 2024 18.6 18.7 18.6 18.7 153 Thousand
18 Mar, 2024 18.55 18.55 18.55 18.55 212.43 Thousand
15 Mar, 2024 18.7 18.7 18.5 18.55 152 Thousand
14 Mar, 2024 18.55 18.7 18.5 18.65 154 Thousand
13 Mar, 2024 18.9 18.9 18.55 18.55 235 Thousand