United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 18.3 18.5 18.15 18.45 234 Thousand
04 Jul, 2024 18.3 18.35 18.2 18.25 119 Thousand
03 Jul, 2024 18.1 18.3 18.1 18.3 247 Thousand
02 Jul, 2024 18.15 18.3 18.1 18.2 169 Thousand
01 Jul, 2024 18.5 18.55 18.25 18.25 362 Thousand
28 Jun, 2024 19.2 19.35 19.05 19.05 755 Thousand
27 Jun, 2024 19.3 19.4 19.2 19.25 350 Thousand
26 Jun, 2024 19.15 19.2 18.95 19.2 351 Thousand
25 Jun, 2024 19.6 19.6 19.1 19.1 464 Thousand
24 Jun, 2024 19.85 19.85 19.4 19.5 946 Thousand