United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.2 18.2 18.0 18.1 202 Thousand
18 Jul, 2024 18.2 18.3 18.1 18.25 200 Thousand
17 Jul, 2024 18.2 18.4 18.2 18.3 257 Thousand
16 Jul, 2024 18.4 18.4 18.2 18.25 150 Thousand
15 Jul, 2024 18.2 18.55 18.15 18.25 199 Thousand
12 Jul, 2024 18.2 18.3 18.15 18.3 211 Thousand
11 Jul, 2024 18.3 18.3 18.2 18.3 228 Thousand
10 Jul, 2024 18.25 18.55 18.2 18.35 141 Thousand
09 Jul, 2024 18.45 18.45 18.15 18.3 182 Thousand
08 Jul, 2024 18.5 18.55 18.35 18.5 464 Thousand