United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.15 18.4 18.15 18.35 87 Thousand
29 Mar, 2024 18.35 18.35 18.2 18.2 115 Thousand
28 Mar, 2024 18.3 18.6 18.3 18.3 207 Thousand
27 Mar, 2024 18.1 18.25 18.1 18.15 214 Thousand
26 Mar, 2024 18.3 18.35 18.1 18.15 312 Thousand
25 Mar, 2024 18.35 18.35 18.35 18.35 277.81 Thousand
22 Mar, 2024 18.55 18.55 18.35 18.35 331 Thousand
21 Mar, 2024 18.65 18.65 18.45 18.5 334 Thousand
20 Mar, 2024 18.65 18.75 18.5 18.65 305 Thousand
19 Mar, 2024 18.6 18.7 18.6 18.7 153 Thousand