United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.75 17.9 17.75 17.8 49 Thousand
15 Aug, 2024 17.75 17.9 17.6 17.85 138 Thousand
14 Aug, 2024 17.7 17.75 17.6 17.7 116 Thousand
13 Aug, 2024 17.6 17.7 17.35 17.6 208 Thousand
12 Aug, 2024 17.6 17.6 17.2 17.4 162 Thousand
09 Aug, 2024 17.2 17.5 17.15 17.4 150 Thousand
08 Aug, 2024 17.15 17.2 16.95 17.05 193 Thousand
07 Aug, 2024 17.05 17.35 17.0 17.35 276 Thousand
06 Aug, 2024 16.8 17.1 15.95 16.7 354 Thousand
05 Aug, 2024 17.85 17.85 16.6 16.7 530 Thousand