United Radiant Technology Corporation (5315.TWO)

TWD 20.8

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.15 19.15 18.75 18.9 169 Thousand
28 Sep, 2023 19.05 19.15 18.95 19.05 167 Thousand
27 Sep, 2023 18.8 19.0 18.7 19.0 187 Thousand
26 Sep, 2023 18.8 18.8 18.7 18.8 83 Thousand
25 Sep, 2023 19.0 19.0 18.75 18.8 138 Thousand
22 Sep, 2023 18.85 18.9 18.7 18.85 116 Thousand
21 Sep, 2023 18.9 18.95 18.8 18.95 113 Thousand
20 Sep, 2023 19.1 19.15 18.95 18.95 103 Thousand
19 Sep, 2023 19.0 19.1 18.9 19.1 288 Thousand
18 Sep, 2023 18.85 19.15 18.85 19.0 130 Thousand