United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.45 18.45 18.2 18.35 144 Thousand
12 Sep, 2024 18.4 18.4 18.05 18.2 280 Thousand
11 Sep, 2024 18.0 18.3 18.0 18.05 165 Thousand
10 Sep, 2024 18.6 18.6 18.0 18.05 210 Thousand
09 Sep, 2024 18.0 18.35 18.0 18.35 188 Thousand
06 Sep, 2024 18.55 18.55 18.15 18.4 185 Thousand
05 Sep, 2024 18.65 18.75 18.15 18.6 670 Thousand
04 Sep, 2024 18.4 18.7 17.35 18.2 871 Thousand
03 Sep, 2024 18.5 19.2 18.45 18.8 2.17 Million
02 Sep, 2024 18.2 18.3 18.05 18.25 125 Thousand