United Radiant Technology (5315)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.15 19.15 18.8 19.05 405 Thousand
03 Jun, 2024 19.2 19.2 18.95 19.0 225 Thousand
31 May, 2024 19.0 19.3 18.95 19.05 321 Thousand
30 May, 2024 18.8 19.4 18.8 18.95 624 Thousand
29 May, 2024 18.75 18.9 18.65 18.8 484 Thousand
28 May, 2024 18.55 18.7 18.5 18.7 285 Thousand
27 May, 2024 18.6 18.65 18.5 18.5 121 Thousand
24 May, 2024 18.6 18.6 18.45 18.55 112 Thousand
23 May, 2024 18.65 18.7 18.45 18.45 173 Thousand
22 May, 2024 18.4 18.7 18.4 18.55 503 Thousand