United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.1 19.1 18.8 18.8 309 Thousand
27 Sep, 2024 19.2 19.25 19.0 19.05 600 Thousand
26 Sep, 2024 19.05 19.2 19.0 19.05 597 Thousand
25 Sep, 2024 19.2 19.25 18.85 18.9 386 Thousand
24 Sep, 2024 19.0 19.15 18.9 19.05 226 Thousand
23 Sep, 2024 19.1 19.3 18.5 19.0 745 Thousand
20 Sep, 2024 18.85 18.95 18.5 18.9 419 Thousand
19 Sep, 2024 18.8 18.8 18.55 18.6 170 Thousand
18 Sep, 2024 19.0 19.1 18.7 18.7 528 Thousand
16 Sep, 2024 18.55 18.95 18.3 18.8 626 Thousand