United Radiant Technology Corporation (5315.TWO)

TWD 20.8

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.75 17.8 17.65 17.65 135 Thousand
17 Oct, 2023 17.8 17.85 17.7 17.8 95 Thousand
16 Oct, 2023 17.85 17.9 17.75 17.85 213 Thousand
13 Oct, 2023 18.0 18.1 17.9 18.1 66 Thousand
12 Oct, 2023 17.85 18.1 17.85 18.1 90 Thousand
11 Oct, 2023 17.9 18.0 17.75 17.85 196 Thousand
06 Oct, 2023 18.4 18.4 17.65 17.9 770 Thousand
05 Oct, 2023 18.5 18.6 18.25 18.4 181 Thousand
04 Oct, 2023 18.5 18.55 18.25 18.3 481 Thousand
03 Oct, 2023 19.0 19.0 18.85 18.9 58 Thousand