United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17.85 18.1 17.85 18.0 134 Thousand
17 Apr, 2024 17.9 18.1 17.9 18.0 171 Thousand
16 Apr, 2024 18.05 18.1 17.8 17.9 323 Thousand
15 Apr, 2024 18.4 18.45 18.0 18.2 241 Thousand
12 Apr, 2024 18.6 18.6 18.4 18.5 178 Thousand
11 Apr, 2024 18.5 18.55 18.45 18.55 80 Thousand
10 Apr, 2024 18.55 18.65 18.5 18.55 166 Thousand
09 Apr, 2024 18.3 18.7 18.3 18.45 208 Thousand
08 Apr, 2024 18.35 18.35 18.25 18.25 101 Thousand
03 Apr, 2024 18.2 18.4 18.15 18.25 90 Thousand