United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 17.9 18.0 17.85 17.85 184 Thousand
01 Aug, 2024 17.9 18.0 17.85 17.95 156 Thousand
31 Jul, 2024 17.75 17.8 17.6 17.8 111 Thousand
30 Jul, 2024 17.65 17.8 17.55 17.75 178 Thousand
29 Jul, 2024 18.0 18.0 17.5 17.65 92 Thousand
26 Jul, 2024 17.65 17.65 17.55 17.65 201 Thousand
25 Jul, 2024 17.75 17.75 17.75 17.75 -
24 Jul, 2024 17.75 17.75 17.75 17.75 -
23 Jul, 2024 17.75 17.9 17.65 17.75 310 Thousand
22 Jul, 2024 18.1 18.1 17.65 17.7 391 Thousand