TWD 21.1
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 17.85 | 18.1 | 17.85 | 18.0 | 134 Thousand |
17 Apr, 2024 | 17.9 | 18.1 | 17.9 | 18.0 | 171 Thousand |
16 Apr, 2024 | 18.05 | 18.1 | 17.8 | 17.9 | 323 Thousand |
15 Apr, 2024 | 18.4 | 18.45 | 18.0 | 18.2 | 241 Thousand |
12 Apr, 2024 | 18.6 | 18.6 | 18.4 | 18.5 | 178 Thousand |
11 Apr, 2024 | 18.5 | 18.55 | 18.45 | 18.55 | 80 Thousand |
10 Apr, 2024 | 18.55 | 18.65 | 18.5 | 18.55 | 166 Thousand |
09 Apr, 2024 | 18.3 | 18.7 | 18.3 | 18.45 | 208 Thousand |
08 Apr, 2024 | 18.35 | 18.35 | 18.25 | 18.25 | 101 Thousand |
03 Apr, 2024 | 18.2 | 18.4 | 18.15 | 18.25 | 90 Thousand |
5321
5324
5328
5310
5312
5314