United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.0 19.15 18.9 18.95 206 Thousand
14 Oct, 2024 18.95 19.1 18.9 19.0 348 Thousand
11 Oct, 2024 19.0 19.0 18.85 18.95 155 Thousand
09 Oct, 2024 19.05 19.15 18.95 18.95 228 Thousand
08 Oct, 2024 19.25 19.3 18.9 18.95 306 Thousand
07 Oct, 2024 19.3 19.75 19.2 19.2 886 Thousand
04 Oct, 2024 19.1 19.2 19.0 19.2 490 Thousand
03 Oct, 2024 18.9 18.9 18.9 18.9 -
02 Oct, 2024 18.9 18.9 18.9 18.9 -
01 Oct, 2024 19.0 19.0 18.85 18.9 148 Thousand