United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 17.2 17.5 17.15 17.4 150 Thousand
08 Aug, 2024 17.15 17.2 16.95 17.05 193 Thousand
07 Aug, 2024 17.05 17.35 17.0 17.35 276 Thousand
06 Aug, 2024 16.8 17.1 15.95 16.7 354 Thousand
05 Aug, 2024 17.85 17.85 16.6 16.7 530 Thousand
02 Aug, 2024 17.9 18.0 17.85 17.85 184 Thousand
01 Aug, 2024 17.9 18.0 17.85 17.95 156 Thousand
31 Jul, 2024 17.75 17.8 17.6 17.8 111 Thousand
30 Jul, 2024 17.65 17.8 17.55 17.75 178 Thousand
29 Jul, 2024 18.0 18.0 17.5 17.65 92 Thousand