United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 21.05 21.3 20.4 20.5 1.92 Million
11 Nov, 2024 22.25 22.25 21.0 21.0 2.75 Million
08 Nov, 2024 22.35 22.35 21.3 21.7 2.77 Million
07 Nov, 2024 22.0 22.85 21.75 22.1 4.28 Million
06 Nov, 2024 21.6 22.7 21.2 22.15 8.56 Million
05 Nov, 2024 23.0 23.75 21.45 21.6 27.1 Million
04 Nov, 2024 21.85 22.2 21.3 22.2 7.62 Million
01 Nov, 2024 19.35 20.3 19.35 20.2 609 Thousand
31 Oct, 2024 19.7 19.7 19.7 19.7 -
30 Oct, 2024 19.85 19.85 19.5 19.7 671 Thousand