United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.55 18.55 18.15 18.4 185 Thousand
05 Sep, 2024 18.65 18.75 18.15 18.6 670 Thousand
04 Sep, 2024 18.4 18.7 17.35 18.2 871 Thousand
03 Sep, 2024 18.5 19.2 18.45 18.8 2.17 Million
02 Sep, 2024 18.2 18.3 18.05 18.25 125 Thousand
30 Aug, 2024 17.95 18.2 17.95 18.2 202 Thousand
29 Aug, 2024 17.9 18.0 17.85 18.0 86 Thousand
28 Aug, 2024 18.1 18.1 17.95 17.95 72 Thousand
27 Aug, 2024 18.0 18.15 17.9 17.95 105 Thousand
26 Aug, 2024 17.8 18.2 17.8 17.9 291 Thousand