United Radiant Technology (5315)

TWD 20.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.1 19.2 19.0 19.2 490 Thousand
03 Oct, 2024 18.9 18.9 18.9 18.9 -
02 Oct, 2024 18.9 18.9 18.9 18.9 -
01 Oct, 2024 19.0 19.0 18.85 18.9 148 Thousand
30 Sep, 2024 19.1 19.1 18.8 18.8 309 Thousand
27 Sep, 2024 19.2 19.25 19.0 19.05 600 Thousand
26 Sep, 2024 19.05 19.2 19.0 19.05 597 Thousand
25 Sep, 2024 19.2 19.25 18.85 18.9 386 Thousand
24 Sep, 2024 19.0 19.15 18.9 19.05 226 Thousand
23 Sep, 2024 19.1 19.3 18.5 19.0 745 Thousand