United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.0 21.2 20.6 21.2 874 Thousand
07 Jan, 2025 21.25 21.6 20.95 21.05 1.04 Million
06 Jan, 2025 21.0 21.35 20.85 21.1 1.29 Million
03 Jan, 2025 21.45 22.2 20.7 20.8 4.24 Million
02 Jan, 2025 19.95 20.7 19.95 20.4 708 Thousand
31 Dec, 2024 20.15 20.15 19.8 19.95 705 Thousand
30 Dec, 2024 20.35 20.55 20.15 20.15 419 Thousand
27 Dec, 2024 20.4 20.5 20.25 20.25 592 Thousand
26 Dec, 2024 21.0 21.05 20.3 20.4 1 Million
25 Dec, 2024 20.65 20.9 20.55 20.85 441 Thousand