United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.5 20.7 20.3 20.7 384.57 Thousand
13 Feb, 2025 20.4 20.5 20.25 20.45 281.03 Thousand
12 Feb, 2025 20.35 20.55 20.2 20.3 234.08 Thousand
11 Feb, 2025 20.35 20.5 20.25 20.25 375.1 Thousand
10 Feb, 2025 20.45 20.6 20.3 20.35 363 Thousand
07 Feb, 2025 20.5 20.7 20.45 20.7 292 Thousand
06 Feb, 2025 20.8 20.8 20.4 20.7 405.04 Thousand
05 Feb, 2025 20.2 20.85 20.2 20.5 1.26 Million
04 Feb, 2025 20.0 20.25 19.85 20.05 526.66 Thousand
03 Feb, 2025 19.2 19.65 19.2 19.6 626 Thousand