United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.0 23.75 21.45 21.6 27.1 Million
04 Nov, 2024 21.85 22.2 21.3 22.2 7.62 Million
01 Nov, 2024 19.35 20.3 19.35 20.2 609 Thousand
31 Oct, 2024 19.7 19.7 19.7 19.7 -
30 Oct, 2024 19.85 19.85 19.5 19.7 671 Thousand
29 Oct, 2024 20.35 20.35 19.75 19.85 1.01 Million
28 Oct, 2024 20.45 20.65 19.75 20.1 2.51 Million
25 Oct, 2024 21.5 21.5 20.6 20.75 2.37 Million
24 Oct, 2024 21.5 21.6 21.0 21.25 5.47 Million
23 Oct, 2024 21.75 21.9 20.6 21.7 9.42 Million