United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.6 19.8 19.5 19.65 383 Thousand
21 Jan, 2025 19.85 19.85 19.35 19.65 252 Thousand
20 Jan, 2025 19.55 19.75 19.45 19.55 280 Thousand
17 Jan, 2025 19.65 19.65 19.4 19.4 358 Thousand
16 Jan, 2025 20.0 20.15 19.55 19.55 515 Thousand
15 Jan, 2025 19.85 20.0 19.7 19.9 273 Thousand
14 Jan, 2025 19.8 19.9 19.5 19.9 465 Thousand
13 Jan, 2025 19.9 19.9 19.35 19.45 1.39 Million
10 Jan, 2025 20.55 20.6 20.15 20.15 791 Thousand
09 Jan, 2025 21.3 21.3 20.2 20.25 1.01 Million