United Radiant Technology (5315)

TWD 20.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.9 20.5 18.75 19.95 3.66 Million
18 Oct, 2024 18.95 18.95 18.85 18.9 139 Thousand
17 Oct, 2024 18.85 19.1 18.75 18.9 194 Thousand
16 Oct, 2024 18.85 18.9 18.7 18.85 211 Thousand
15 Oct, 2024 19.0 19.15 18.9 18.95 206 Thousand
14 Oct, 2024 18.95 19.1 18.9 19.0 348 Thousand
11 Oct, 2024 19.0 19.0 18.85 18.95 155 Thousand
09 Oct, 2024 19.05 19.15 18.95 18.95 228 Thousand
08 Oct, 2024 19.25 19.3 18.9 18.95 306 Thousand
07 Oct, 2024 19.3 19.75 19.2 19.2 886 Thousand