United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 19.1 19.3 18.5 19.0 745 Thousand
20 Sep, 2024 18.85 18.95 18.5 18.9 419 Thousand
19 Sep, 2024 18.8 18.8 18.55 18.6 170 Thousand
18 Sep, 2024 19.0 19.1 18.7 18.7 528 Thousand
16 Sep, 2024 18.55 18.95 18.3 18.8 626 Thousand
13 Sep, 2024 18.45 18.45 18.2 18.35 144 Thousand
12 Sep, 2024 18.4 18.4 18.05 18.2 280 Thousand
11 Sep, 2024 18.0 18.3 18.0 18.05 165 Thousand
10 Sep, 2024 18.6 18.6 18.0 18.05 210 Thousand
09 Sep, 2024 18.0 18.35 18.0 18.35 188 Thousand