United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.7 17.75 17.65 17.75 142 Thousand
22 Aug, 2024 17.8 17.8 17.7 17.8 129 Thousand
21 Aug, 2024 17.65 17.75 17.65 17.75 76 Thousand
20 Aug, 2024 17.9 17.9 17.65 17.7 84 Thousand
19 Aug, 2024 17.85 17.9 17.7 17.8 52 Thousand
16 Aug, 2024 17.75 17.9 17.75 17.8 49 Thousand
15 Aug, 2024 17.75 17.9 17.6 17.85 138 Thousand
14 Aug, 2024 17.7 17.75 17.6 17.7 116 Thousand
13 Aug, 2024 17.6 17.7 17.35 17.6 208 Thousand
12 Aug, 2024 17.6 17.6 17.2 17.4 162 Thousand