United Radiant Technology (5315)

TWD 21.25

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.45 19.7 19.05 19.25 826 Thousand
29 Feb, 2024 19.65 19.85 19.4 19.45 583 Thousand
27 Feb, 2024 19.9 20.55 19.55 19.55 1.76 Million
26 Feb, 2024 20.0 20.2 19.55 19.9 1.62 Million
23 Feb, 2024 21.0 21.0 19.5 20.0 4.9 Million
22 Feb, 2024 18.5 20.25 18.35 20.25 9.04 Million
21 Feb, 2024 18.4 18.5 18.35 18.45 285 Thousand
20 Feb, 2024 18.55 18.7 18.35 18.35 359 Thousand
19 Feb, 2024 18.3 18.55 18.25 18.5 463 Thousand
16 Feb, 2024 18.3 18.3 18.1 18.25 313 Thousand