United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.1 19.65 19.0 19.5 1.11 Million
20 Jun, 2024 19.0 19.15 18.95 19.05 145 Thousand
19 Jun, 2024 19.05 19.05 18.95 19.0 121 Thousand
18 Jun, 2024 19.1 19.15 18.95 19.0 206 Thousand
17 Jun, 2024 18.9 19.0 18.75 19.0 92 Thousand
14 Jun, 2024 18.85 18.9 18.75 18.9 118 Thousand
13 Jun, 2024 18.8 18.9 18.75 18.9 109 Thousand
12 Jun, 2024 19.2 19.2 18.75 18.75 133 Thousand
11 Jun, 2024 19.3 19.3 18.85 18.95 152 Thousand
07 Jun, 2024 19.05 19.3 18.95 19.2 233 Thousand