United Radiant Technology (5315)

TWD 21.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.25 18.25 18.05 18.1 150 Thousand
02 Feb, 2024 18.4 18.4 18.1 18.25 201 Thousand
01 Feb, 2024 18.4 18.45 18.3 18.4 186 Thousand
31 Jan, 2024 18.35 18.6 18.15 18.3 149 Thousand
30 Jan, 2024 18.2 18.5 18.1 18.35 180 Thousand
29 Jan, 2024 18.4 18.4 18.2 18.2 223 Thousand
26 Jan, 2024 18.5 18.65 18.3 18.4 385 Thousand
25 Jan, 2024 18.45 19.1 18.45 18.5 1.69 Million
24 Jan, 2024 18.1 18.45 18.1 18.4 425 Thousand
23 Jan, 2024 18.35 18.35 18.05 18.05 138 Thousand