United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 28.0 28.55 27.55 28.4 714.52 Thousand
28 Oct, 2016 28.8 29.1 28.0 28.0 1.4 Million
27 Oct, 2016 28.75 29.15 28.5 29.0 1.49 Million
26 Oct, 2016 27.8 28.75 27.6 28.7 1.64 Million
25 Oct, 2016 28.2 28.5 27.8 28.0 1.99 Million
24 Oct, 2016 26.2 28.3 26.2 28.05 2.52 Million
21 Oct, 2016 26.15 26.35 26.0 26.15 527.35 Thousand
20 Oct, 2016 26.3 26.4 26.0 26.0 492.61 Thousand
19 Oct, 2016 26.2 26.4 26.05 26.1 481.53 Thousand
18 Oct, 2016 26.1 26.25 25.9 26.1 425.98 Thousand